Friday 02/01/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
CAO Csk_Auto_Cp 9:39AM_ET 8.50 +2.55 +42.86% 568,550
ZZ Sealy_Cor****ation 9:39AM_ET 11.00 +1.68 +18.03% 489,400
FLS Flowserve_Cp 9:39AM_ET 93.25 +11.14 +13.57% 145,681
ABK Ambac_Finl_Grp_Inc 9:39AM_ET 13.10 +1.46 +12.54% 1,517,372
MOT Motorola_Inc 9:39AM_ET 12.73 +1.23 +10.70% 8,293,121
AGC A/C_Glb_Cvt_S&I_Fd 9:38AM_ET 14.6554 +1.4154 +10.69% 60,600
DLB Dolby_Laboratories 9:39AM_ET 47.49 +4.56 +10.62% 375,000
RTP Rio_Tinto_Plc_Ads 9:39AM_ET 448.95 +42.00 +10.32% 96,757
AKF Ambac_Finl_5.95_Debs 9:38AM_ET 15.536 +1.436 +10.18% 7,000
AKT Ambac_Fin_5.875_Deb 9:38AM_ET 15.42 +1.42 +10.14% 8,000
-----
SPP Sappi_Ltd_Ads 9:39AM_ET 10.53 -0.55 -4.96% 79,700
ELY Callaway_Golf_Cp 9:39AM_ET 17.0901 -0.8999 -5.00% 165,800
MFD Macquarie_First_Glbl 9:39AM_ET 27.65 -1.50 -5.15% 1,500
IFC Irwin_Financial_Corp 9:39AM_ET 10.89 -0.60 -5.22% 61,000
BVF Biovail_Corp 9:39AM_ET 12.97 -0.73 -5.33% 129,000
MIL Milli****e_Cp 9:39AM_ET 66.27 -3.88 -5.53% 862,128
GBE Grubb 9:39AM_ET 4.37 -0.26 -5.62% 187,800
WHI W_Holding_Co_Inc 9:39AM_ET 1.32 -0.13 -8.97% 164,125
SXE Stanley_Inc 9:39AM_ET 25.36 -2.52 -9.04% 200,523
FRZ Reddy_Ice_Hldgs_Inc 9:39AM_ET 19.35 -3.08 -13.73% 1,100
AMEX:
BJK Market_Vectors_Gamin 9:34AM_ET 260.00 +217.15 +506.77% 800
HHH Ml_Internet_Hldr1239 9:40AM_ET 55.76 +5.31 +10.53% 31,500
ORS Orsus_Xelent_Techs 9:30AM_ET 2.25 +0.19 +9.22% 200
SYI Synvista_Therapeutic 9:32AM_ET 2.83 +0.23 +8.84% 140
PAL North_American_Palla 9:40AM_ET 4.81 +0.36 +8.09% 99,400
EGR Commerce_Energy_Gp 9:37AM_ET 1.35 +0.10 +8.00% 4,325
ZN Zion_Oil_&_Gas,_Inc. 9:30AM_ET 6.79 +0.50 +7.95% 1,000
ICH Investors_Cap_Hld 9:32AM_ET 5.75 +0.42 +7.84% 4,800
FPB Fountain_Pwrb_Ind 9:30AM_ET 1.25 +0.09 +7.76% 200
ROM Ultra_Technology_Pro 9:39AM_ET 60.50 +4.33 +7.71% 7,300
-----
EAR Hearusa_Inc 9:32AM_ET 1.36 -0.09 -6.21% 1,400
WEX Winland_Electronics 9:36AM_ET 2.10 -0.15 -6.67% 200
AII-WT Aldabra_2_Acq_Cp_Wts 9:39AM_ET 2.05 -0.15 -6.82% 32,200
FFI Fortune_Industries 9:34AM_ET 2.55 -0.19 -6.93% 4,000
EGX Engex_Inc 9:30AM_ET 5.58 -0.47 -7.77% 200
JOB Gen_Employment_Enter 9:34AM_ET 1.33 -0.12 -8.28% 2,000
NEP Nephros_Inc. 9:38AM_ET 1.27 -0.13 -9.29% 1,600
APY Aspyra_Inc 9:30AM_ET 1.16 -0.13 -10.08% 300
MQC-WT Millenium_India_Wts 9:36AM_ET 1.75 -0.20 -10.26% 2,600
FXX Foxby_Corp 9:35AM_ET 2.60 -0.30 -10.34% 2,200
NASDAQ:
YHOO Yahoo_Inc 9:45AM_ET 28.59 +9.41 +49.06% 133,606,632
INFN Infinera_Cor****ation 9:45AM_ET 13.00 +2.81 +27.58% 432,599
ISRG Intuitive_Surg_Inc 9:45AM_ET 304.4899 +50.4899 +19.88% 741,337
STAR Starent_Networks 9:44AM_ET 14.69 +2.33 +18.85% 320,139
AIRT Air_T_Inc 9:44AM_ET 11.18 +1.59 +16.58% 97,681
CYTK Cytokinetics 9:44AM_ET 3.86 +0.53 +15.92% 37,165
DNEX Dionex_Cp 9:44AM_ET 81.00 +10.90 +15.55% 89,697
DSUP Dayton_Superior_Corp 9:43AM_ET 2.80 +0.37 +15.23% 31,321
CNIC Copernic_Inc 9:44AM_ET 1.45 +0.19 +15.08% 116,465
DDSS Labopharm_Inc. 9:42AM_ET 1.9792 +0.2392 +13.75% 36,610
-----
PFWD Phase_Forward 9:45AM_ET 14.85 -2.40 -13.91% 867,837
BFRM Bioform_Medical,_Inc 9:44AM_ET 6.00 -1.00 -14.29% 31,018
DRIV Digital_River_Inc 9:45AM_ET 32.07 -5.43 -14.48% 1,178,217
HPOL Harris_Interactive 9:45AM_ET 2.6701 -0.4999 -15.77% 154,545
ORNG Orange_21_Inc. 9:44AM_ET 3.75 -0.74 -16.48% 2,400
AVID Avid_Tech_Inc 9:45AM_ET 21.13 -4.79 -18.48% 621,657
OMCL Omnicell_Inc 9:45AM_ET 19.10 -5.98 -23.84% 1,099,192
TRIS Tri-S_Security_Corp 9:30AM_ET 1.50 -0.50 -25.00% 3,100
ACTU Actuate_Corp 9:45AM_ET 4.12 -1.58 -27.72% 1,009,831
PCBI Peoples_Comm_Banco 9:38AM_ET 10.10 -5.09 -33.51% 8,880
|
