Wednesday 03/05/2008
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
ABH Abitibibowater_Inc 12:43PM_ET 11.53 +2.20 +23.58% 1,582,910
ABH Abitibibowater_Inc 12:40PM_ET 11.50 +2.17 +23.26% 1,580,110
BIG Big_Lots_Inc 12:43PM_ET 21.08 +3.70 +21.29% 6,305,991
BIG Big_Lots_Inc 12:40PM_ET 20.95 +3.57 +20.54% 6,264,191
MFB Maidenform_Brands 12:40PM_ET 14.07 +2.04 +16.96% 267,058
MFB Maidenform_Brands 12:43PM_ET 14.06 +2.03 +16.87% 268,358
CAP Cai_International,_I 12:30PM_ET 11.53 +1.23 +11.94% 90,000
CAP Cai_International,_I 12:30PM_ET 11.53 +1.23 +11.94% 90,000
IFC-PM Ifc_Capital_Trust_Vi 12:39PM_ET 11.99 +1.24 +11.53% 8,900
IFC-PM Ifc_Capital_Trust_Vi 12:39PM_ET 11.99 +1.24 +11.53% 8,900
-----
HRZ Horizon_Lines_Inc 12:42PM_ET 20.10 -1.30 -6.07% 107,700
RSO Resource_Cap_Corp 12:44PM_ET 7.06 -0.46 -6.12% 260,100
AFN Alesco_Financial_Inc 12:44PM_ET 2.21 -0.15 -6.36% 1,031,873
RHB Rehabcare_Group_Inc 12:44PM_ET 18.31 -1.29 -6.58% 194,400
RAS-PB Rait_Financial_Tr_Pf 12:03PM_ET 12.76 -1.37 -9.70% 5,120
CBF Cbre_Realty_Finance 12:42PM_ET 3.89 -0.45 -10.37% 222,075
HBP Huttig_Bldg_Products 12:36PM_ET 2.4125 -0.3975 -14.15% 54,000
CHS Chico's_Fas_Inc 12:44PM_ET 8.42 -1.45 -14.69% 3,603,480
MGI Moneygram_Intl 12:44PM_ET 2.651 -0.639 -19.42% 1,036,284
UAM Universal_American# 12:43PM_ET 13.19 -3.85 -22.59% 2,293,587
AMEX:
OZN Orezone_Res_Inc 12:41PM_ET 1.77 +0.21 +13.46% 99,200
PP Pipex_Pharmaceutals 12:14PM_ET 1.5699 +0.1799 +12.94% 72,213
PIP Pharmathene,_Inc 12:39PM_ET 3.18 +0.30 +10.42% 5,000
VHC Virnetx_Holding_Corp 12:37PM_ET 5.95 +0.55 +10.19% 23,100
DRJ Dreams_Inc 11:10AM_ET 1.40 +0.12 +9.38% 100
ATX Cross_A_T_Co 12:24PM_ET 7.2999 +0.4999 +7.35% 19,900
GBN Great_Basin_Gold_Ltd 12:44PM_ET 3.64 +0.22 +6.43% 453,466
LTS Ladenburg_Thalmann 12:43PM_ET 1.85 +0.11 +6.32% 93,200
AMC Amer_Mtg_Acc_Co_Sbi 12:35PM_ET 1.382 +0.082 +6.31% 17,200
ZBB Zbb_Energy_Corp 11:56AM_ET 2.70 +0.16 +6.30% 8,300
-----
PHC Phc_Inc_Cl_A 12:42PM_ET 2.6001 -0.1999 -7.14% 27,100
DCU Dry_Clean_Usa_Inc 11:20AM_ET 1.02 -0.08 -7.27% 7,000
VRY-WT Victory_Acq_Cp_Wts 12:40PM_ET 1.20 -0.10 -7.69% 1,000
NTI Northern_Tech_Inc 12:43PM_ET 7.10 -0.60 -7.79% 8,700
QSC Questor_Pharmaceutcl 12:44PM_ET 3.85 -0.34 -8.11% 876,386
UPG Universal_Power_Grp 9:30AM_ET 3.41 -0.33 -8.82% 1,200
GFN-WT General_Fin_Corp_Wts 12:43PM_ET 2.50 -0.25 -9.09% 8,900
SNR Sunair_Elec_Inc 12:14PM_ET 1.58 -0.17 -9.71% 4,100
DRV Debt_Resolve_Inc 10:17AM_ET 1.3001 -0.1399 -9.72% 1,400
IMX Implant_Sciences_Cp 12:22PM_ET 1.22 -0.18 -12.86% 43,450
NASDAQ:
PKTR Packeteer_Inc 12:46PM_ET 5.00 +1.14 +29.53% 1,491,334
OPTM Optium_Cor****ation 12:49PM_ET 7.57 +1.52 +25.12% 146,831
VSGN Vasogen_Inc 12:43PM_ET 1.39 +0.26 +23.01% 146,050
WBPRN W_Hldg_Co_Inc_Pfd 9:59AM_ET 19.00 +3.15 +19.87% 200
STEN Sten_Cor****ation 12:43PM_ET 5.369 +0.889 +19.84% 247,441
FMTID Forbes_Medi_New 12:43PM_ET 1.232 +0.182 +17.33% 7,182
ENTN Entorian_Technologs 12:23PM_ET 1.63 +0.23 +16.43% 17,052
GENC Gencor_Industries_In 12:46PM_ET 19.966 +2.466 +14.09% 79,673
BPSG Broadpoint_Secs_Gp 12:41PM_ET 1.74 +0.21 +13.73% 82,895
RELV Reliv_Intl_Inc 12:29PM_ET 7.004 +0.844 +13.70% 25,950
-----
UCBH Ucbh_Holdings_Inc 12:49PM_ET 9.21 -1.52 -14.17% 6,092,127
INOC Innotrac_Corp 11:48AM_ET 3.12 -0.52 -14.29% 6,604
KONG Kongzhong_Corp 12:48PM_ET 5.212 -0.898 -14.70% 936,405
GOLF Golfsmith_Intl_Hold 12:47PM_ET 2.30 -0.42 -15.44% 22,006
NAVI Navisite_Inc 12:48PM_ET 3.41 -0.63 -15.59% 273,610
LMAT Lemaitre_Vascular 12:31PM_ET 3.72 -0.93 -20.00% 32,894
SVLF Silverleaf_Resorts 12:49PM_ET 2.40 -0.98 -28.96% 909,046
PDLI Pdl_Biopharma_Inc 12:49PM_ET 11.00 -4.84 -30.56% 32,177,957
AMSWA Amer_Software_Inc 12:49PM_ET 6.00 -2.79 -31.74% 577,111
LGTY Logility_Inc 12:38PM_ET 6.70 -3.56 -34.70% 77,688
|
