Wednesday 03/12/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
TMA Thornburg_Mtg_Inc 9:40AM_ET 2.13 +0.57 +36.54% 5,194,841
TMA-PF Thornburg_Mtg_Pfd_F 9:39AM_ET 6.85 +1.58 +29.98% 43,000
TLB Talbots_Inc 9:40AM_ET 9.85 +1.81 +22.51% 143,850
LL Lumber_Liquidators 9:39AM_ET 9.19 +1.5601 +20.45% 8,800
SAM Boston_Beer_Co_Inc 9:39AM_ET 41.68 +5.87 +16.39% 27,600
PXF Ps_Ftse_Rafi_Ex_Us 9:30AM_ET 52.40 +6.10 +13.17% 100
NTY N_B_T_Y_Inc 9:39AM_ET 31.63 +2.58 +8.88% 135,200
ESE Esco_Tech_Inc 9:40AM_ET 40.35 +3.28 +8.85% 20,200
BSC Bear_Stearns_Cos_The 9:40AM_ET 67.60 +4.63 +7.35% 2,492,242
DFR Deerfield_Capital_Cp 9:39AM_ET 1.61 +0.11 +7.33% 51,700
-----
CAL Contl_Airlines_Cl_B 9:39AM_ET 20.79 -1.83 -8.09% 385,561
PSS Collective_Brands 9:40AM_ET 13.87 -1.29 -8.51% 375,600
NWA Northwest_Airline 9:40AM_ET 11.06 -1.17 -9.57% 358,699
HNT Health_Net_Inc 9:40AM_ET 31.11 -3.47 -10.03% 632,500
ALK Alaska_Air_Group_Inc 9:40AM_ET 20.19 -2.31 -10.27% 135,252
OCN Ocwen_Finl_Corp 9:40AM_ET 5.25 -0.66 -11.17% 70,513
WCG Wellcare_Healthplans 9:39AM_ET 33.30 -4.23 -11.27% 507,006
IDT Idt_Corp_Cl_B 9:40AM_ET 4.55 -1.15 -20.18% 59,500
IDT-C I_D_T_Corp 9:38AM_ET 4.25 -1.09 -20.41% 3,800
HUM Humana_Inc 9:40AM_ET 36.04 -11.34 -23.93% 6,826,976
AMEX:
XCR Xcor****eal_Inc 9:40AM_ET 3.90 +1.12 +40.29% 33,800
SCE-PB South_Ca_Edis_408_Pf 9:30AM_ET 18.37 +1.52 +9.02% 100
DMC Do***ent_Security_Systems,_Inc 9:39AM_ET 4.55 +0.35 +8.33%
15,300
ETF Emerging_Markets_Telecommunicat 9:30AM_ET 23.80 +1.5699 +7.06%
3,400
KRY Crystallex_International_Corp 9:39AM_ET 1.85 +0.12 +6.94%
253,700
DRV Debt_Resolve_Inc 9:31AM_ET 1.65 +0.10 +6.45% 1,000
ELI Elite_Pharmaceuticals,_Inc 9:39AM_ET 1.10 +0.05 +4.76% 9,000
EZY Wisdomtree_Low_P/E_Fund 9:34AM_ET 44.40 +1.92 +4.52% 1,000
ORS Orsus_Xelent_Technologies_Inc 9:30AM_ET 1.44 +0.06 +4.35% 100
GEL Genesis_Energy,_L.P. 9:31AM_ET 21.30 +0.88 +4.31% 900
-----
SIJ Ultrashort_Industrials_Proshare 9:39AM_ET 64.88 -2.71 -4.01%
3,200
AEZ American_Oil_&_Gas_Inc 9:39AM_ET 3.20 -0.15 -4.48% 51,700
MDF Metropolitan_Health_Networks,_I 9:39AM_ET 2.33 -0.11 -4.51%
8,400
PED Smartpros_Ltd 9:35AM_ET 4.95 -0.25 -4.81% 21,100
AMS American_Shared_Hospital_Servic 9:30AM_ET 2.41 -0.1299 -5.11%
300
XWG Wireless_Xcessories_Group_Inc 9:36AM_ET 1.37 -0.0799 -5.51%
2,500
NBY Novabay_Pharmaceuticals,_Inc. 9:36AM_ET 2.05 -0.15 -6.82% 2,100
EAR Hearusa,_Inc 9:33AM_ET 1.19 -0.09 -7.03% 11,200
XNN Xenonics_Holdings,_Inc 9:30AM_ET 1.70 -0.1899 -10.05% 300
PNS Pinnacle_Data_Systems,_Inc 9:33AM_ET 1.95 -0.40 -17.02% 15,100
NASDAQ:
TWTI Third_Wave_Tech_In 9:44AM_ET 9.46 +2.36 +33.24% 577,027
RONC Ronson_Cp 9:30AM_ET 1.82 +0.27 +17.42% 100
LCCI Lcc_Intl_Inc 9:43AM_ET 1.45 +0.19 +15.08% 3,100
ETEL Etelecare_Global_Sol 9:30AM_ET 6.90 +0.76 +12.38% 7,150
IFON Infosonic_Corp 9:44AM_ET 1.17 +0.12 +11.43% 3,525
CYAN Cyanotech_Corp 9:37AM_ET 1.56 +0.15 +10.64% 750
EXLS Exlservice_Holdings, 9:44AM_ET 21.47 +2.04 +10.50% 40,642
FEED Agfeed_Industries 9:43AM_ET 11.51 +1.09 +10.46% 28,467
EMAK Emak_Worldwide 9:44AM_ET 1.14 +0.10 +9.62% 3,300
FXRE Fx_Real_Est_And_Ent 9:36AM_ET 5.65 +0.49 +9.50% 2,431
-----
AMRI Albany_Molecular_R 9:45AM_ET 10.27 -1.10 -9.67% 71,950
JAXB Jacksonville_Bncp 9:33AM_ET 23.16 -2.54 -9.88% 6,984
AVSR Avistar_Comm_Corp 9:30AM_ET 0.99 -0.11 -10.00% 400
UAUA Ual_Corp_New 9:45AM_ET 24.13 -2.70 -10.06% 716,878
G**** Gulf****t_Energy_Corp 9:45AM_ET 12.34 -1.80 -12.73% 56,221
CSHB Community_Shores_Bk 9:30AM_ET 5.50 -1.10 -16.67% 1,017
PKOH Park_Ohio_Hldg_Cp 9:44AM_ET 14.42 -4.35 -23.18% 37,747
BLUD Immucor_Inc 9:45AM_ET 18.45 -9.10 -33.03% 2,394,295
DIVX Divx 9:45AM_ET 6.669 -3.521 -34.55% 1,571,638
PGNX Progenics_Pharm 9:45AM_ET 5.71 -7.84 -57.86% 4,123,848
|
