Thursday 03/13/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
C:TRIN Nyse_Short_Term_Trade_Index Mar_12 1.16 +0.62 +114.81%
16,500
CRN Cornell_Companies 9:39AM_ET 19.30 +3.15 +19.50% 4,000
TI Telecom_Itl_New 9:39AM_ET 21.57 +1.00 +4.86% 31,200
GCO Genesco_Inc 9:39AM_ET 20.75 +0.96 +4.85% 152,600
BNT Bentley_Pharmaceutic 9:39AM_ET 13.51 +0.61 +4.73% 2,100
LNX Lenox_Group_Inc 9:33AM_ET 1.57 +0.07 +4.67% 1,000
BNE Bowne_And_Co 9:39AM_ET 13.82 +0.61 +4.62% 2,400
CRL Charles_River_Lab 9:39AM_ET 55.975 +2.025 +3.75% 4,800
SAW Focusshares_Home_Etf 9:30AM_ET 51.56 +1.86 +3.74% 100
WX Wuxi_Pharmatech_Ads 9:39AM_ET 20.03 +0.70 +3.62% 55,750
-----
TMA-PF Thornburg_Mtg_Pfd_F 9:39AM_ET 7.25 -0.98 -11.91% 23,800
MFA Mfa_Mtg_Invts_Inc 9:40AM_ET 6.03 -0.87 -12.61% 178,736
TMA Thornburg_Mtg_Inc 9:40AM_ET 2.45 -0.40 -14.04% 3,441,246
TRS Trimas_Cor****ation 9:40AM_ET 5.80 -0.97 -14.33% 19,197
CBF Cbre_Realty_Finance 9:39AM_ET 3.54 -0.65 -15.51% 12,200
TMA-PE Thornburg_Mtg_Inc 9:36AM_ET 5.90 -1.10 -15.71% 900
TMA-PC Thornburg_Mtg_Pfd_C 9:36AM_ET 6.00 -1.17 -16.32% 5,200
TMA-PD Thornburg_Mtg_Pf_D 9:36AM_ET 6.23 -1.47 -19.09% 7,100
VM Virgin_Mobile_Usa 9:39AM_ET 2.55 -1.65 -39.29% 302,800
FMT-P Fremont_Cp_I9_Toprs 9:31AM_ET 2.00 -1.50 -42.86% 4,300
AMEX:
ANE American_Com_Newsppr 9:30AM_ET 1.12 +0.10 +9.80% 200
FXP Proshares_Ultrashort 9:40AM_ET 100.85 +8.13 +8.77% 264,003
IGC-U India_Globl_Cap_Ut 9:34AM_ET 4.50 +0.35 +8.43% 100
RAE Rae_Systems_Inc 9:32AM_ET 1.21 +0.07 +6.14% 29,800
SKF Ultrashort_Financial 9:40AM_ET 132.55 +7.49 +5.99% 661,654
API Advanced_Phot_A 9:31AM_ET 1.44 +0.08 +5.88% 7,200
BCP Brooke_Capital_Corp 9:31AM_ET 3.12 +0.16 +5.41% 100
SZK Ultrashort_Consumer 9:34AM_ET 76.76 +3.83 +5.25% 2,900
EEV Proshares_Utlrashort 9:39AM_ET 85.10 +4.05 +5.00% 59,900
PNS Pinnacle_Data_Sys_In 9:39AM_ET 1.931 +0.091 +4.95% 2,100
-----
CDS China_Direct_Inc 9:34AM_ET 5.65 -0.35 -5.83% 19,850
TDS-S Tel_And_Data_Sys 9:38AM_ET 35.94 -2.26 -5.92% 500
MEA Metalico_Inc 9:39AM_ET 10.491 -0.709 -6.33% 39,700
NAO North_Am_Insur_Ldrs 9:31AM_ET 7.35 -0.53 -6.73% 500
SGC Superior_Uniform_Grp 9:30AM_ET 8.69 -0.76 -8.04% 2,000
UWN Nevada_Gold_&Casino 9:34AM_ET 1.18 -0.11 -8.53% 2,000
CGL-A Cagles_Cl_A 9:34AM_ET 6.95 -1.10 -13.66% 1,400
NWD New_Dragon_Asia_Cp_A 9:40AM_ET 0.93 -0.16 -14.68% 53,700
ISR Isoray_Inc 9:34AM_ET 1.1834 -0.2166 -15.47% 5,400
SUF Sulphco_Inc 9:40AM_ET 3.81 -0.70 -15.52% 71,100
NASDAQ:
RXII Rxi_Pharmaceuticals 9:41AM_ET 14.00 +3.49 +33.21% 4,081
FREEZ Freeseas_Inc_Wt_Z 9:30AM_ET 2.00 +0.38 +23.46% 2,000
WHRT World_Heart_Corp 9:30AM_ET 1.25 +0.22 +20.77% 1,000
EMAK Emak_Worldwide 9:30AM_ET 1.49 +0.24 +19.20% 400
SGRP Spar_Group_Inc 9:44AM_ET 1.41 +0.18 +14.63% 4,999
EFUT E-Future_Information 9:45AM_ET 14.73 +1.50 +11.34% 238,820
NAHC National_Atl_Hld_Cor 9:42AM_ET 6.05 +0.59 +10.81% 171,815
THMD Thermadyne_Hldg 9:35AM_ET 10.00 +0.80 +8.70% 5,309
RURL Rural/Metro_Cp 9:30AM_ET 2.83 +0.22 +8.43% 300
ICCC Immucell_Cp 9:44AM_ET 2.942 +0.222 +8.16% 2,002
-----
CFFC Community_Finl_Cp 9:33AM_ET 8.02 -1.04 -11.48% 1,050
INOD Innodata_Isogen 9:45AM_ET 4.59 -0.61 -11.73% 45,408
CFFI C&F_Financial_Cp 9:30AM_ET 25.01 -3.49 -12.25% 100
RNGY Renegy_Holdings,_Inc 9:30AM_ET 4.27 -0.71 -14.26% 715
BBGI Beasley_Brdcst_Gr 9:33AM_ET 4.22 -0.73 -14.75% 3,260
SIGM Sigma_Designs_Inc 9:45AM_ET 21.26 -4.00 -15.84% 2,719,437
BRID Bridgford_Foods_Cp 9:30AM_ET 5.75 -1.09 -15.94% 1,000
CALPW Caliper_Life_Scn_Wts 9:30AM_ET 1.19 -0.24 -16.78% 100
AKNS Akeena_Solar_Inc 9:45AM_ET 5.53 -1.18 -17.59% 541,993
ASPM Aspect_Medical_Sys 9:45AM_ET 7.41 -2.86 -27.85% 78,642
|
