Tuesday 03/18/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
TMA-PD Thornburg_Mtg_Pf_D 9:39AM_ET 6.50 +1.90 +41.30% 8,900
TMA-PE Thornburg_Mtg_Inc 9:38AM_ET 6.25 +1.80 +40.45% 3,100
TMA-PC Thornburg_Mtg_Pfd_C 9:39AM_ET 6.38 +1.74 +37.50% 10,300
MF Mf_Global 9:39AM_ET 8.12 +2.07 +34.21% 2,916,163
TMA-PF Thornburg_Mtg_Pfd_F 9:39AM_ET 7.29 +1.81 +33.03% 25,700
TMA Thornburg_Mtg_Inc 9:39AM_ET 2.99 +0.74 +32.89% 3,341,550
NCC-PC National_Cty_Cap_Pfd 9:39AM_ET 19.40 +4.15 +27.21% 10,600
PRS Primus_Guaranty_Ltd. 9:39AM_ET 3.57 +0.60 +20.20% 20,600
NCC Natl_City_Cp 9:39AM_ET 8.99 +1.47 +19.55% 2,927,193
CMO Capstead_Mtg_Cp_New 9:39AM_ET 10.55 +1.72 +19.48% 354,700
-----
DLB Dolby_Laboratories 9:40AM_ET 37.93 -1.60 -4.05% 176,714
TMR Meridian_Res_Cp 9:39AM_ET 1.37 -0.06 -4.20% 31,470
CEO Cnooc_Ltd_Ads 9:39AM_ET 143.55 -6.44 -4.29% 101,100
TFR Tefron_Ltd_Ord 9:37AM_ET 3.10 -0.15 -4.62% 5,700
KB Kookmin_Bk_Ads 9:40AM_ET 49.45 -2.60 -5.00% 137,000
SRZ Sunrise_Senior_Lvng 9:40AM_ET 21.76 -1.18 -5.14% 42,500
AKF Ambac_Finl_5.95_Debs 9:39AM_ET 10.25 -0.61 -5.62% 6,900
HNT Health_Net_Inc 9:40AM_ET 30.23 -2.13 -6.58% 231,710
MGI Moneygram_Intl 9:39AM_ET 1.78 -0.16 -8.25% 100,700
GJW 2007-1_Cl_A_Strats 9:30AM_ET 9.67 -1.06 -9.88% 1,000
AMEX:
KBX Kimber_Res_Inc 9:39AM_ET 1.84 +0.17 +10.18% 255,200
GBC Ms_Glb_Bsk_Idx_Cpn 9:31AM_ET 9.43 +0.87 +10.16% 5,800
APP American_Apparel_Inc 9:39AM_ET 9.83 +0.88 +9.83% 60,800
DNE Dune_Energy_Inc 9:30AM_ET 1.78 +0.15 +9.20% 3,500
UVT Pst_Ult_Rsl2000_Valu 9:30AM_ET 39.94 +3.33 +9.10% 1,400
FBK-P Franklin_Bank_Corp_A 9:32AM_ET 8.18 +0.68 +9.07% 1,000
UYG Ultra_Financials_Pro 9:40AM_ET 28.54 +2.02 +7.62% 926,568
EGR Commerce_Energy_Gp 9:38AM_ET 1.13 +0.08 +7.62% 39,100
PGX Powershares_Ii_Pfd 9:30AM_ET 19.48 +1.28 +7.03% 200
GSB Globalscape_Inc 9:35AM_ET 2.18 +0.14 +6.86% 6,300
-----
RRZ Rydex_Inverse_2X_Rus 9:38AM_ET 98.82 -5.06 -4.87% 1,200
EEV Proshares_Utlrashort 9:40AM_ET 87.852 -4.548 -4.92% 55,750
REW Ultrashort_Technolog 9:39AM_ET 73.16 -3.84 -4.99% 46,000
SDK Pst_Ulsht_Rsl_Mc_Gr 9:36AM_ET 82.51 -4.50 -5.17% 1,548
FOH Frederick's_Hollywd 9:30AM_ET 2.32 -0.13 -5.31% 200
SRS Ultrashort_Real_Esta 9:40AM_ET 108.52 -6.75 -5.86% 71,962
SKF Ultrashort_Financial 9:40AM_ET 127.42 -10.10 -7.34% 806,324
SJH Pst_Ultsht_Rsl2K_Val 9:36AM_ET 100.33 -7.97 -7.36% 1,800
PDY Citigroup_Gbl_Pp_Nts 9:30AM_ET 8.95 -0.75 -7.73% 2,000
PTG Paragon_Tech_Inc 9:34AM_ET 5.47 -0.52 -8.68% 12,400
NASD:
VRMLD Vermillion_Inc_New 9:30AM_ET 5.9999 +1.5799 +35.74% 250
QLTY Quality_Distribution 9:39AM_ET 3.76 +0.86 +29.66% 200
BKRS Bakers_Footwear 9:38AM_ET 2.33 +0.52 +28.73% 800
TPTX Torreypines_Therapeu 9:37AM_ET 1.68 +0.36 +27.27% 732
TRIS Tri-S_Security_Corp 9:43AM_ET 2.446 +0.516 +26.74% 100
SUMR Summer_Infant_Inc 9:34AM_ET 4.44 +0.77 +20.98% 4,400
MDRX Allscripts_Healthc 9:45AM_ET 10.47 +1.71 +19.52% 474,781
ULTR Ultrapetrol_(Bahamas 9:45AM_ET 8.72 +1.42 +19.45% 82,419
KIDS Parent_Co_(The) 9:34AM_ET 3.63 +0.59 +19.41% 500
RXII Rxi_Pharmaceuticals 9:44AM_ET 9.00 +1.42 +18.73% 18,559
-----
HUSA Houston_Americn_Engy 9:30AM_ET 3.54 -0.46 -11.50% 10,000
PACT Pacificnet_Inc 9:42AM_ET 2.13 -0.30 -12.35% 40,171
BHBC Beverly_Hills_Bancrp 9:41AM_ET 3.3801 -0.5199 -13.33% 18,151
ABTL Autobytel_Inc 9:45AM_ET 2.14 -0.33 -13.36% 10,677
SPNS Sapiens_Intl_Cp_Nv 9:30AM_ET 1.03 -0.18 -14.88% 100
SHFL Shuffle_Master_Inc 9:45AM_ET 5.955 -1.245 -17.29% 321,109
CKNN Cash_Systems_Inc 9:45AM_ET 1.80 -0.41 -18.55% 28,550
SMTS Somanetics_Corp 9:45AM_ET 11.73 -6.23 -34.69% 485,927
NUVO Nuvelo_Inc_New 9:44AM_ET 0.6499 -0.7101 -52.21% 966,166
DVAX Dynavax_Technologies 9:44AM_ET 2.49 -2.73 -52.30% 486,847
|
