Wednesday 03/19/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 1,575/801/63
GBB Ipath_Gbp/Usd_Exchan 9:37AM_ET 104.68 +52.34 +100.00% 200
TMA-PF Thornburg_Mtg_Pfd_F 9:38AM_ET 9.4699 +1.1999 +14.51% 94,400
XRM Xerium_Technologies 9:39AM_ET 1.315 +0.165 +14.35% 102,900
LNN Lindsay_Cor****ation 9:39AM_ET 84.40 +8.13 +10.66% 5,600
CMO Capstead_Mtg_Cp_New 9:39AM_ET 13.215 +1.225 +10.22% 416,570
FRE Freddie_Mac 9:39AM_ET 28.67 +2.65 +10.18% 3,644,645
TMA-PC Thornburg_Mtg_Pfd_C 9:39AM_ET 7.8499 +0.7099 +9.94% 26,200
FNM Fannie_Mae 9:39AM_ET 30.99 +2.77 +9.82% 6,591,966
WAL Western_Alnc_Bancorp 9:38AM_ET 12.63 +1.07 +9.26% 32,000
NCC Natl_City_Cp 9:39AM_ET 9.52 +0.80 +9.17% 1,373,391
-----
IMB Indymac_Bncp_Inc 9:39AM_ET 4.76 -0.29 -5.74% 221,250
TCL Tata_Communications_ 9:39AM_ET 27.74 -1.81 -6.13% 22,200
ZNH China_South_Air_Ltd 9:38AM_ET 36.24 -2.41 -6.24% 7,800
TI-A Telecom_Sav_New 9:38AM_ET 15.14 -1.13 -6.95% 1,300
TI Telecom_Itl_New 9:38AM_ET 19.37 -1.48 -7.10% 7,200
CCU Clear_Channel_Com 9:39AM_ET 33.02 -2.78 -7.77% 2,114,300
DT Deutsche_Tele_Ag_Ads 9:39AM_ET 16.433 -1.567 -8.71% 345,500
DOD Elements_Dogs_Of_Dow 9:30AM_ET 8.01 -1.01 -11.20% 2,500
AGP Amerigroup_Corp 9:39AM_ET 27.78 -4.08 -12.81% 180,800
TMA Thornburg_Mtg_Inc 9:39AM_ET 2.58 -0.40 -13.42% 9,621,437
AMEX: adv./decl./unch. 259/245/35
LB La_Barge_Inc 9:38AM_ET 12.59 +2.09 +19.90% 13,200
PAE Peace_Arch_Ent_Grp_B 9:38AM_ET 1.15 +0.10 +9.52% 27,000
PNS Pinnacle_Data_Sys_In 9:38AM_ET 1.42 +0.12 +9.23% 15,700
SNR Sunair_Elec_Inc 9:36AM_ET 1.99 +0.14 +7.57% 5,000
EZY Wisdomtree_Low_P/E 9:39AM_ET 44.56 +2.82 +6.76% 17,200
URZ Uranerz_Energy_Corp 9:37AM_ET 2.52 +0.12 +5.00% 24,300
FXP Proshares_Ultrashort 9:39AM_ET 104.84 +4.73 +4.72% 199,927
RAE Rae_Systems_Inc 9:38AM_ET 2.01 +0.09 +4.69% 65,500
RYF Rydex_S&P_Equal_Weig 9:35AM_ET 36.28 +1.61 +4.64% 800
EBA Ms_Ebay_Cs_9%_Sparqs 9:37AM_ET 13.91 +0.61 +4.59% 5,000
-----
DNE Dune_Energy_Inc 9:36AM_ET 1.67 -0.08 -4.57% 4,200
PAL North_American_Palla 9:39AM_ET 6.39 -0.31 -4.63% 149,020
ONT On2_Technologies_Inc 9:39AM_ET 0.9908 -0.0492 -4.73% 97,800
EGR Commerce_Energy_Gp 9:37AM_ET 1.18 -0.06 -4.84% 23,300
DNN Denison_Mines_Cp_New 9:38AM_ET 8.04 -0.42 -4.96% 86,600
PLG Platinum_Group_Metal 9:35AM_ET 2.88 -0.16 -5.26% 22,300
NG Novagold_Resources_I 9:39AM_ET 8.34 -0.51 -5.76% 243,400
OZN Orezone_Res_Inc 9:38AM_ET 1.34 -0.15 -10.07% 94,676
ILI Interleukin_Genetics 9:36AM_ET 1.30 -0.15 -10.34% 25,100
KUN China_Shenghuo_Pharm 9:37AM_ET 3.12 -0.39 -11.11% 172,150
NASD: adv./decl./unch. 1,570/832/111
CAMT Camtek_Ltd 9:38AM_ET 1.50 +0.41 +37.11% 80,650
ATHX Athersys_Inc 9:30AM_ET 4.49 +0.97 +27.56% 2,000
TDSC 3D_Systems_Cp 9:44AM_ET 15.95 +2.24 +16.34% 8,500
CLN Celsion_Corp 9:38AM_ET 5.58 +0.78 +16.25% 200
MMPI Meruelo_Maddux_Prope 9:44AM_ET 3.91 +0.54 +16.02% 18,630
EXPEZ Expedia_Inc_Warrant 9:39AM_ET 9.82 +1.26 +14.72% 194
EFOI Energy_Focus_Inc 9:39AM_ET 2.85 +0.35 +14.00% 18,400
CAMD Cal_Micro_Devices 9:44AM_ET 3.45 +0.42 +13.86% 41,800
AMOT Allied_Motion_Tech 9:37AM_ET 4.96 +0.56 +12.73% 4,044
NMRX Numerex_Cp_Cl_A_(P 9:41AM_ET 7.03 +0.78 +12.48% 8,300
-----
COMS 3Com_Cp 9:44AM_ET 2.49 -0.37 -12.94% 2,303,018
PEIX Pacific_Ethanol_Inc 9:44AM_ET 4.30 -0.65 -13.13% 161,559
PBHC Pathfinder_Bancp 9:37AM_ET 10.10 -1.69 -14.33% 1,100
NWMO New_Motion,_Inc. 9:44AM_ET 4.11 -0.79 -16.12% 12,858
KTCC Key_Tronic_Cp 9:43AM_ET 2.45 -0.48 -16.38% 103,034
RADN Radyne_Cor****ation 9:44AM_ET 7.00 -1.57 -18.32% 77,197
SGRP Spar_Group_Inc 9:40AM_ET 1.14 -0.29 -20.28% 2,100
SINT Si_Intl_Inc 9:43AM_ET 19.5101 -4.9899 -20.37% 45,437
INAP Internap_Ntwk_Svcs 9:44AM_ET 4.73 -1.39 -22.71% 370,769
CCOW Capital_Corp_West 9:44AM_ET 5.27 -5.39 -50.56% 91,180
|
