Monday 03/24/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 1,965/561/93
BSC Bear_Stearns_Cos_The 9:30AM_ET 9.94 +3.98 +66.78% 7,039,400
TMA-PF Thornburg_Mtg_Pfd_F 9:38AM_ET 4.44 +1.04 +30.59% 700
TMA Thornburg_Mtg_Inc 9:39AM_ET 1.34 +0.21 +18.41% 5,613,459
CIT Cit_Group_Inc_(Del) 9:40AM_ET 11.307 +1.677 +17.41% 2,090,050
FMT-P Fremont_Cp_I9_Toprs 9:33AM_ET 3.9999 +0.5399 +15.60% 1,400
CIT-PA Cit_Group_Inc_Pfd_A 9:39AM_ET 13.75 +1.75 +14.58% 4,700
TIF Tiffany_And_Co 9:40AM_ET 43.55 +4.95 +12.82% 1,157,155
CRD-A Crawford_Co_Cl_A 9:38AM_ET 4.55 +0.49 +12.07% 1,500
SRZ Sunrise_Senior_Lvng 9:39AM_ET 22.73 +2.28 +11.15% 214,100
FMD First_Marblehead_Cp 9:39AM_ET 8.32 +0.82 +10.93% 108,300
-----
SHW Sherwin_Williams_Co 9:40AM_ET 51.71 -2.11 -3.92% 527,648
TKC Turkcell_Ilet_New 9:40AM_ET 21.87 -0.91 -3.99% 131,900
FNM Fannie_Mae 9:40AM_ET 32.79 -1.51 -4.40% 2,179,981
KNL Knoll,_Inc 9:39AM_ET 12.32 -0.58 -4.50% 61,200
HNI Hni_Corp_Inc 9:40AM_ET 27.61 -1.39 -4.79% 66,400
SCS Steelcase_Inc 9:40AM_ET 12.81 -0.69 -5.11% 89,020
MHS Medcohealth_Solutns 9:40AM_ET 42.20 -2.62 -5.85% 333,785
SMA Symmetry_Medical_Inc 9:39AM_ET 17.95 -1.20 -6.27% 32,900
AYR Aircastle_Ltd_Cmn_St 9:39AM_ET 12.92 -2.39 -15.61% 85,400
CBM Cambrex_Cp 9:39AM_ET 6.62 -1.39 -17.35% 40,800
AMEX: adv./decl./unch. 486/220/48
RRY Rydex_2X_Russell_200 9:30AM_ET 400.01 +346.56 +648.38% 8,700
OZN Orezone_Res_Inc 9:39AM_ET 1.46 +0.21 +16.80% 46,800
PRC Petro_Resources_Corp 9:38AM_ET 1.50 +0.16 +11.94% 13,300
KRY Crystallex_Intl_Cp 9:39AM_ET 2.54 +0.26 +11.40% 4,121,650
CTT Competitive_Tcn_Inc 9:34AM_ET 1.42 +0.14 +10.94% 2,700
KOG Kodiak_Oil 9:39AM_ET 1.73 +0.17 +10.90% 58,600
AWX Avalon_Hldgs_Cp 9:39AM_ET 5.88 +0.54 +10.11% 2,400
GRZ Gold_Reserve_Inc 9:39AM_ET 4.50 +0.40 +9.76% 17,700
MRB Metallica_Resources 9:39AM_ET 4.79 +0.42 +9.61% 58,300
FFI Fortune_Industries 9:30AM_ET 1.86 +0.16 +9.41% 1,000
-----
EEV Proshares_Utlrashort 9:40AM_ET 85.53 -4.61 -5.11% 90,147
FLL Full_House_Resorts 9:37AM_ET 1.30 -0.07 -5.11% 8,000
FDT Federal_Trust_Corp 9:30AM_ET 1.75 -0.10 -5.41% 11,000
NXG Northgate_Minerals_L 9:39AM_ET 3.12 -0.18 -5.45% 200,200
ILI Interleukin_Genetics 9:30AM_ET 1.32 -0.08 -5.71% 200
SHZ China_Shen_Zhou_Mng 9:33AM_ET 4.15 -0.27 -6.07% 6,200
RAE Rae_Systems_Inc 9:31AM_ET 1.81 -0.14 -7.18% 1,400
RVP Retractable_Tech_Inc 9:30AM_ET 1.38 -0.12 -8.01% 5,000
AMC Amer_Mtg_Acc_Co_Sbi 9:30AM_ET 1.19 -0.14 -10.79% 8,200
GSS Golden_Star_Res_Ltd 9:40AM_ET 3.70 -0.61 -14.15% 375,900
NASD: adv./decl./unch. 1,663/754/145
SUMR Summer_Infant_Inc 9:31AM_ET 6.25 +2.36 +60.67% 100
SYNP Synplicity_Inc 9:44AM_ET 7.75 +2.43 +45.68% 641,521
DMRC Digimarc_Corp 9:44AM_ET 11.17 +2.71 +32.03% 298,354
COINW Conver_Org_Cl_A_Wts 9:43AM_ET 4.50 +1.00 +28.57% 11,565
COINZ Conv_Org_Cl_B_Wrts 9:44AM_ET 4.40 +0.91 +26.07% 10,062
ASTIZ Ascent_Solar_Tech 9:32AM_ET 4.0299 +0.79 +24.38% 3,362
APWRW Chardon_South_Wt 9:35AM_ET 9.59 +1.84 +23.74% 100
SHOE Shoe_Pavilion_Inc 9:30AM_ET 1.34 +0.25 +22.49% 1,000
DOVR Dover_Saddlery,_Inc. 9:30AM_ET 3.78 +0.58 +18.12% 800
MRVC Mrv_Commun_Inc 9:44AM_ET 1.44 +0.22 +18.03% 109,589
-----
MBND Multiband_Corp 9:44AM_ET 1.82 -0.24 -11.65% 950
MAIN Main_Street_Capital 9:35AM_ET 11.31 -1.50 -11.71% 6,146
FKFS First_Keystone_Fin 9:43AM_ET 11.11 -1.48 -11.76% 2,800
BOOT Lacrosse_Footwear 9:30AM_ET 14.05 -1.95 -12.19% 2,950
PBHC Pathfinder_Bancp 9:41AM_ET 10.25 -1.73 -14.44% 1,700
CHNL Channell_Coml_Corp 9:36AM_ET 1.37 -0.28 -16.97% 1,250
VVTV Valuevision_Media 9:44AM_ET 5.86 -1.34 -18.61% 158,960
MALL Pc_Mall_Inc 9:45AM_ET 10.54 -3.53 -25.09% 269,004
EDEN Eden_Bioscience_Cp 9:30AM_ET 1.06 -0.37 -25.87% 3,671
RFMI Rf_Monolithics_Inc 9:45AM_ET 2.751 -1.759 -39.00% 109,984
|
