Tuesday 03/25/2008
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 1,448/965/101
TMA Thornburg_Mtg_Inc 9:40AM_ET 1.78 +0.51 +40.29% 14,661,216
TMA-PF Thornburg_Mtg_Pfd_F 9:39AM_ET 5.10 +0.82 +19.16% 80,900
TMA-PE Thornburg_Mtg_Inc 9:39AM_ET 5.00 +0.78 +18.48% 14,000
GDP Goodrich_Pet_Hld_New 9:39AM_ET 26.59 +3.71 +16.22% 189,400
XRM Xerium_Technologies 9:40AM_ET 1.40 +0.18 +14.75% 67,886
TMA-PD Thornburg_Mtg_Pf_D 9:38AM_ET 4.75 +0.60 +14.46% 25,400
TMA-PC Thornburg_Mtg_Pfd_C 9:38AM_ET 5.24 +0.63 +13.67% 30,500
DFR Deerfield_Capital_Cp 9:39AM_ET 1.25 +0.12 +10.62% 93,520
SMI Semiconductor_Mfg_In 9:39AM_ET 3.42 +0.30 +9.62% 33,300
CCC Calgon_Carbon_Cp 9:40AM_ET 17.30 +1.51 +9.56% 90,840
-----
PSA Public_Stg 9:40AM_ET 90.00 -4.50 -4.76% 204,100
FBN Furniture_Brnds_Intl 9:40AM_ET 12.14 -0.63 -4.93% 168,739
EXR Extra_Space_Storage 9:40AM_ET 16.30 -0.85 -4.96% 98,637
CT Capital_Trust_Sbi 9:40AM_ET 28.66 -1.54 -5.10% 179,100
WSM Williams_Sonoma_Inc 9:40AM_ET 25.00 -1.49 -5.62% 1,048,975
TPX Tempur-Pedic_Intl 9:39AM_ET 12.02 -0.72 -5.65% 207,892
JZV Lehman_Abs_7.0_Cna 9:33AM_ET 19.09 -1.71 -8.22% 2,900
PZN Pzena_Inv_Mgmt_Cl_A 9:39AM_ET 11.49 -1.06 -8.45% 20,900
MTG M_G_I_C_Invest_Cp 9:39AM_ET 12.10 -1.20 -9.02% 4,271,232
PLD-PF Prologis_Tr_6.75_Pfd 9:32AM_ET 22.10 -2.62 -10.60% 100
AMEX: adv./decl./unch. 384/247/44
SNR Sunair_Elec_Inc 9:40AM_ET 2.39 +0.20 +9.13% 2,300
MGT Mgt_Capital_Investme 9:37AM_ET 2.25 +0.18 +8.70% 3,100
PAL North_American_Palla 9:40AM_ET 5.95 +0.45 +8.18% 197,400
PCE Arizona_Land_Cl_A 9:30AM_ET 7.46 +0.56 +8.12% 400
MQC Millenium_India_Acqu 9:34AM_ET 5.10 +0.36 +7.59% 4,500
OHB Orleans_Homebuilders 9:37AM_ET 5.75 +0.32 +5.89% 8,000
SHZ China_Shen_Zhou_Mng 9:30AM_ET 4.98 +0.28 +5.85% 200
IG I_G_I_Inc 9:37AM_ET 1.99 +0.11 +5.85% 6,600
GST Gastar_Exploration 9:39AM_ET 1.20 +0.06 +5.25% 11,900
MOC Command_Sec_Cp 9:36AM_ET 4.10 +0.20 +5.13% 1,300
-----
JOB Gen_Employment_Enter 9:30AM_ET 1.31 -0.06 -4.38% 200
FXP Proshares_Ultrashort 9:40AM_ET 101.00 -5.77 -5.40% 165,134
SMN Ultrashort_Basic_Mat 9:39AM_ET 38.85 -2.25 -5.47% 69,750
MOR Morgan_Stn_Cap_Pr_Nt 9:38AM_ET 11.40 -0.80 -6.56% 2,800
ADK Adcare_Health_System 9:33AM_ET 1.12 -0.08 -6.67% 5,900
WYY Widepoint_Corp 9:38AM_ET 1.19 -0.09 -7.03% 2,200
ZBB Zbb_Energy_Corp 9:38AM_ET 2.80 -0.23 -7.59% 3,400
TPS Ms_Dw_Bridges_Ten 9:30AM_ET 9.63 -0.84 -8.02% 1,600
UPG Universal_Power_Grp 9:30AM_ET 2.83 -0.27 -8.71% 800
WSO-B Watsco_Inc_Cl_B 9:37AM_ET 5.10 -36.10 -87.62% 1,100
NASD: adv./decl./unch. 1,366/968/134
COINW Conver_Org_Cl_A_Wts 9:44AM_ET 5.58 +0.92 +19.74% 41,629
COINZ Conv_Org_Cl_B_Wrts 9:44AM_ET 5.50 +0.88 +19.05% 41,782
AKNS Akeena_Solar_Inc 9:44AM_ET 5.75 +0.75 +15.00% 229,086
COIN Converted_Organics 9:44AM_ET 10.17 +1.15 +12.75% 268,837
INVC Innovative_Card_Tech 9:30AM_ET 2.14 +0.24 +12.63% 550
CAMT Camtek_Ltd 9:39AM_ET 1.44 +0.16 +12.50% 3,160
CSIQ Canadian_Solar_Inc. 9:44AM_ET 19.36 +1.85 +10.57% 348,234
OMGI Orion_Marine 9:44AM_ET 13.23 +1.23 +10.25% 1,700
SCMP Sucampo_Pharma._Inc. 9:42AM_ET 9.90 +0.92 +10.24% 770
RAND Rand_Capital_Cp 9:30AM_ET 4.38 +0.39 +9.77% 163
-----
IFUL Insightful_Corp 9:41AM_ET 1.008 -0.092 -8.36% 2,350
BRID Bridgford_Foods_Cp 9:30AM_ET 5.59 -0.59 -9.55% 114
SUMRU Summer_Infant_Unit 9:30AM_ET 4.80 -0.52 -9.77% 500
BRLC Syntax-Brillian_Corp 9:45AM_ET 1.08 -0.17 -13.60% 311,659
XATA Xata_Corp 9:30AM_ET 2.96 -0.49 -14.20% 2,000
PHST Pharsight_Corp 9:30AM_ET 4.26 -0.81 -15.98% 2,700
MDLK Medialink_Worldwid 9:44AM_ET 1.34 -0.26 -16.25% 500
REDE Redenvelope 9:30AM_ET 0.95 -0.20 -17.39% 775
SIRF Sirf_Technology 9:45AM_ET 5.5985 -1.2915 -18.74% 1,516,188
ABPI Accentia_Biopharmace 9:44AM_ET 0.81 -2.18 -72.91% 1,057,029
|
